The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00091000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.15 | -2.61 | -95.60% | 1,499 | 419 | 45.51% |
| TTD240517C00091000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.87 | -2.32 | -73.65% | 181 | 152 | 33.94% |
| TTD240524C00091000 | 2024-05-09 12:26PM EDT | 2024-05-24 | 1.39 | 1.37 | 1.48 | -2.35 | -62.83% | 16 | 66 | 34.03% |
| TTD240531C00091000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 2.92 | 1.79 | 1.91 | -0.83 | -22.13% | 5 | 47 | 33.30% |
| TTD240607C00091000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 2.20 | 2.24 | 2.40 | -3.22 | -59.41% | 108 | 10 | 34.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00091000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.48 | 2.19 | 2.58 | -4.72 | -65.56% | 12 | 223 | 54.30% |
| TTD240517P00091000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 3.00 | 2.98 | 3.20 | -4.25 | -58.62% | 58 | 56 | 33.94% |
| TTD240524P00091000 | 2024-05-09 3:13PM EDT | 2024-05-24 | 3.65 | 2.90 | 3.70 | 0.00 | - | 13 | 14 | 32.42% |
| TTD240531P00091000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 5.80 | 2.97 | 4.05 | 0.00 | - | 4 | 6 | 31.03% |
| TTD240607P00091000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 4.65 | 2.75 | 5.15 | 0.00 | - | 30 | 0 | 38.38% |
© 2024 Yahoo. All rights reserved.