The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00093000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | -2.04 | -97.14% | 364 | 580 | 41.21% |
| TTD240524C00093000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.77 | 0.69 | 0.90 | -2.03 | -72.50% | 69 | 125 | 32.81% |
| TTD240531C00093000 | 2024-05-09 10:37AM EDT | 2024-05-31 | 0.99 | 1.17 | 1.27 | -2.26 | -69.54% | 1 | 13 | 32.35% |
| TTD240607C00093000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 1.53 | 1.54 | 1.70 | -1.77 | -53.64% | 42 | 3 | 33.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00093000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 4.92 | 3.15 | 4.60 | -3.83 | -43.77% | 16 | 75 | 58.59% |
| TTD240531P00093000 | 2024-05-07 3:32PM EDT | 2024-05-31 | 7.05 | 5.20 | 5.55 | 0.00 | - | 4 | 5 | 31.71% |
© 2024 Yahoo. All rights reserved.