The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00096000 | 2024-05-10 2:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 271 | 75.00% |
| TTD240517C00096000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | -0.07 | -50.00% | 26 | 82 | 36.52% |
| TTD240524C00096000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.18 | -0.22 | -59.46% | 14 | 40 | 31.54% |
| TTD240531C00096000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.36 | 0.29 | 0.34 | -0.19 | -34.55% | 1 | 9 | 30.52% |
| TTD240607C00096000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 0.66 | 0.54 | 0.61 | -0.16 | -19.51% | 7 | 20 | 31.69% |
| TTD240614C00096000 | 2024-05-08 9:45AM EDT | 2024-06-14 | 2.87 | 0.82 | 1.06 | 0.00 | - | - | 2 | 34.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00096000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 7.92 | 8.65 | 9.00 | 0.00 | - | 3 | 46 | 121.09% |
| TTD240517P00096000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 11.16 | 8.70 | 8.95 | 0.00 | - | - | 1 | 48.93% |
© 2024 Yahoo. All rights reserved.