The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00097000 | 2024-05-10 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 2,714 | 84.38% |
| TTD240517C00097000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 7 | 52 | 39.65% |
| TTD240524C00097000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.16 | -57.14% | 18 | 49 | 33.01% |
| TTD240531C00097000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.44 | 0.23 | 0.27 | 0.00 | - | 7 | 18 | 31.64% |
| TTD240607C00097000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 0.65 | 0.39 | 1.20 | +0.01 | +1.56% | 3 | 141 | 43.85% |
| TTD240614C00097000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.88 | 0.56 | 0.78 | -1.49 | -62.87% | 2 | 4 | 33.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00097000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 9.00 | 9.35 | 9.90 | 0.00 | - | 5 | 8 | 0.00% |
| TTD240607P00097000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 9.10 | 7.95 | 10.10 | 0.00 | - | - | 1 | 25.54% |
© 2024 Yahoo. All rights reserved.