The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00098000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| TTD240517C00098000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TTD240524C00098000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TTD240531C00098000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TTD240607C00098000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| TTD240614C00098000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | - | 6.25% |
| TTD240628C00098000 | 2024-05-09 2:27PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00098000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.