New Zealand markets open in 3 hours 9 minutes

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.00+2.30 (+4.20%)
As of 02:51PM EDT. Market open.
Full screen
Trade prices are not sourced from all markets
Previous close54.70
Open56.23
Bid56.87 x 800
Ask56.89 x 800
Day's range55.99 - 57.03
52-week range40.33 - 60.04
Volume1,507,172
Avg. volume3,277,724
Market cap147.383B
Beta (5Y monthly)1.04
PE ratio (TTM)8.70
EPS (TTM)6.55
Earnings dateN/A
Forward dividend & yield3.03 (5.53%)
Ex-dividend date18 Mar 2022
1y target est63.98
  • Business Wire

    TotalEnergies SE: Disclosure of Transactions in Own Shares

    PARIS, May 23, 2022--Regulatory News: In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from May 16 to May 20, 2022:

  • Business Wire

    TotalEnergies: United States: Launch of Carbon Capture Project to Decarbonize Liquefied Natural Gas Production at Cameron LNG

    PARIS, May 23, 2022--Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement with Sempra Infrastructure, Mitsui & Co., Ltd. and Mitsubishi Corporation for the development of the Hackberry Carbon Sequestration (HCS) project at Cameron LNG, a natural gas liquefaction and export facility located in southwest Louisiana, U.S.

  • Business Wire

    Plastic Recycling: TotalEnergies and New Hope Energy Partner on U.S. Advanced Recycling Project

    PARIS, May 18, 2022-- TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and New Hope Energy today announced a commercial agreement under which New Hope Energy will build an advanced recycling plant in Texas to transform end-of-life plastic waste into a recycled feedstock that TotalEnergies will partly purchase and convert into virgin-quality polymers, which can be used for food-grade packaging.