TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 8 | 11 |
| 27.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 80 | 85 |
| 19.70 | 0.00 | - | 100 | 103 | 45.00 | 0.04 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 52 | 350 |
| 14.70 | 0.00 | - | 1 | 51 | 50.00 | 0.15 | 0.00 | - | 1 | 125 |
| 10.30 | 0.00 | - | - | 7 | 52.50 | 0.45 | 0.00 | - | 2 | 8 |
| 10.78 | 0.00 | - | 3 | 10 | 55.00 | 0.92 | 0.00 | - | 50 | 120 |
| 16.69 | 0.00 | - | 3 | 8 | 57.50 | 0.09 | 0.00 | - | 2 | 36 |
| 14.00 | 0.00 | - | 5 | 35 | 60.00 | 0.10 | 0.00 | - | 1 | 84 |
| 10.05 | 0.00 | - | 2 | 76 | 62.50 | 0.10 | 0.00 | - | 3 | 127 |
| 7.65 | 0.00 | - | 2 | 125 | 65.00 | 0.10 | 0.00 | - | 1 | 532 |
| 6.35 | 0.00 | - | 3 | 163 | 67.50 | 0.20 | 0.00 | - | 8 | 307 |
| 4.57 | 0.00 | - | 7 | 813 | 70.00 | 1.03 | 0.00 | - | 1 | 467 |
| 2.71 | 0.00 | - | 11 | 666 | 72.50 | 1.29 | 0.00 | - | 2 | 98 |
| 1.24 | +0.04 | +3.33% | 11 | 1,056 | 75.00 | 2.47 | 0.00 | - | 2 | 22 |
| 0.45 | 0.00 | - | 2 | 1,241 | 77.50 | 6.57 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 8 | 521 | 80.00 | 8.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 8 | 50 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.