TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.28 | 0.00 | - | 20 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 20 | 20 | 45.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 18 |
| 10.60 | 0.00 | - | - | 10 | 55.00 | 0.27 | 0.00 | - | 52 | 75 |
| 16.23 | 0.00 | - | 1 | 3 | 57.50 | 0.22 | 0.00 | - | 2 | 26 |
| 9.00 | 0.00 | - | 2 | 11 | 60.00 | 0.25 | 0.00 | - | 1 | 29 |
| 7.10 | 0.00 | - | 1 | 11 | 62.50 | 0.47 | 0.00 | - | 2 | 336 |
| 8.00 | 0.00 | - | 2 | 269 | 65.00 | 0.70 | 0.00 | - | 2 | 314 |
| 7.31 | 0.00 | - | 1 | 43 | 67.50 | 1.50 | 0.00 | - | 5 | 131 |
| 4.95 | +0.46 | +10.24% | 3 | 214 | 70.00 | 1.95 | 0.00 | - | 2 | 689 |
| 3.80 | +0.85 | +28.81% | 1 | 296 | 72.50 | 3.70 | 0.00 | - | 8 | 182 |
| 2.50 | +0.64 | +34.41% | 8 | 727 | 75.00 | 4.80 | 0.00 | - | 1 | 54 |
| 1.13 | 0.00 | - | 7 | 237 | 77.50 | - | - | - | - | - |
| 0.77 | +0.19 | +32.76% | 18 | 1,313 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 17 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.