TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115C00060000 | 2024-04-11 9:52AM EDT | 60.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241115C00062500 | 2024-04-15 3:46PM EDT | 62.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTE241115C00070000 | 2024-05-01 10:07AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241115C00072500 | 2024-04-29 10:03AM EDT | 72.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TTE241115C00075000 | 2024-04-30 1:41PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TTE241115C00077500 | 2024-04-26 11:01AM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TTE241115C00080000 | 2024-04-26 11:01AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TTE241115C00082500 | 2024-04-29 10:13AM EDT | 82.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TTE241115C00085000 | 2024-04-29 10:32AM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 90.00 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 23.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115P00055000 | 2024-04-05 1:54PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTE241115P00060000 | 2024-04-17 3:54PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTE241115P00065000 | 2024-05-01 3:46PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TTE241115P00067500 | 2024-04-26 10:51AM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TTE241115P00070000 | 2024-04-01 9:33AM EDT | 70.00 | 4.60 | 1.70 | 3.60 | 0.00 | - | - | 1 | 21.12% |
| TTE241115P00072500 | 2024-04-30 1:44PM EDT | 72.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.