TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | 5 | 5 |
| 12.90 | 0.00 | - | 1 | 3 | 60.00 | 0.55 | 0.00 | - | 4 | 9 |
| 10.55 | 0.00 | - | 6 | 13 | 62.50 | 0.94 | 0.00 | - | 4 | 5 |
| 10.90 | 0.00 | - | 5 | 15 | 65.00 | 1.75 | 0.00 | - | 5 | 16 |
| 7.00 | 0.00 | - | - | 7 | 67.50 | 2.00 | 0.00 | - | 14 | 3 |
| 6.30 | 0.00 | - | 5 | 121 | 70.00 | 4.60 | 0.00 | - | - | 1 |
| 5.20 | +0.49 | +10.40% | 2 | 17 | 72.50 | 4.10 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 5 | 80 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 2.76 | 0.00 | - | 7 | 375 | 77.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 5 | 306 | 80.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 14 | 402 | 82.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 321 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.