TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 5 | 25 | 27.50 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 1 | 30.00 | 0.18 | 0.00 | - | 20 | 50 |
| 30.22 | 0.00 | - | - | 2 | 32.50 | 1.07 | 0.00 | - | 1 | 1 |
| 38.53 | 0.00 | - | 20 | 20 | 35.00 | 0.35 | 0.00 | - | 1 | 31 |
| 26.00 | 0.00 | - | 13 | 15 | 37.50 | 0.43 | 0.00 | - | 6 | 288 |
| 29.02 | 0.00 | - | 6 | 2 | 40.00 | 0.10 | 0.00 | - | 1 | 159 |
| 23.70 | 0.00 | - | 1 | 0 | 42.50 | 0.67 | 0.00 | - | 20 | 44 |
| 19.33 | 0.00 | - | 1 | 43 | 45.00 | 0.30 | 0.00 | - | 10 | 362 |
| 24.29 | 0.00 | - | 12 | 35 | 47.50 | 0.75 | 0.00 | - | 1 | 214 |
| 23.22 | 0.00 | - | 2 | 312 | 50.00 | 0.45 | 0.00 | - | 1 | 137 |
| 14.20 | 0.00 | - | 10 | 21 | 52.50 | 0.55 | 0.00 | - | 10 | 489 |
| 20.50 | 0.00 | - | 1 | 58 | 55.00 | 0.75 | 0.00 | - | 2 | 357 |
| 16.36 | 0.00 | - | 10 | 51 | 57.50 | 1.02 | 0.00 | - | 2 | 81 |
| 15.92 | 0.00 | - | 2 | 155 | 60.00 | 1.10 | 0.00 | - | 6 | 164 |
| 13.71 | 0.00 | - | 3 | 50 | 62.50 | 2.95 | 0.00 | - | 10 | 240 |
| 9.53 | 0.00 | - | 1 | 574 | 65.00 | 1.99 | 0.00 | - | 1 | 307 |
| 9.10 | 0.00 | - | 4 | 289 | 67.50 | 3.60 | 0.00 | - | 3 | 49 |
| 6.65 | 0.00 | - | 4 | 425 | 70.00 | 3.40 | 0.00 | - | 1 | 75 |
| 5.60 | 0.00 | - | 1 | 305 | 72.50 | 5.00 | 0.00 | - | 5 | 13 |
| 6.03 | 0.00 | - | 7 | 342 | 75.00 | 5.60 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 223 | 77.50 | 7.16 | 0.00 | - | 15 | 26 |
| 2.10 | 0.00 | - | 5 | 793 | 80.00 | 8.90 | 0.00 | - | 1 | 13 |
| 2.12 | 0.00 | - | 1 | 164 | 82.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 385 | 85.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 50 | 90.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 8 | 261 | 95.00 | 34.00 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 10 | 13 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.