TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 2 | 1 | 32.50 | 0.72 | 0.00 | - | 9 | 9 |
| 31.20 | 0.00 | - | - | 1 | 35.00 | 0.77 | 0.00 | - | 8 | 35 |
| 30.09 | 0.00 | - | 3 | 4 | 37.50 | 0.95 | 0.00 | - | 4 | 24 |
| 34.95 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 2 | 13 | 42.50 | 0.75 | 0.00 | - | 7 | 7 |
| 19.91 | 0.00 | - | 1 | 15 | 45.00 | 0.95 | 0.00 | - | 2 | 0 |
| 21.27 | 0.00 | - | 1 | 2 | 47.50 | 1.28 | 0.00 | - | 1 | 56 |
| 23.60 | 0.00 | - | 1 | 0 | 50.00 | 1.95 | 0.00 | - | 2 | 106 |
| 12.75 | 0.00 | - | 10 | 34 | 55.00 | 2.07 | 0.00 | - | 1 | 0 |
| 17.73 | 0.00 | - | 10 | 0 | 57.50 | 6.00 | 0.00 | - | 1 | 5 |
| 15.40 | 0.00 | - | 7 | 9 | 60.00 | 4.50 | 0.00 | - | 1 | 82 |
| 10.50 | 0.00 | - | 1 | 15 | 62.50 | 6.60 | 0.00 | - | 1 | 28 |
| 10.00 | 0.00 | - | 2 | 67 | 65.00 | 7.79 | 0.00 | - | 1 | 15 |
| 11.20 | 0.00 | - | 5 | 0 | 67.50 | 5.50 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 21 | 0 | 70.00 | 6.00 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 72.50 | 7.40 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 30 | 0 | 75.00 | 8.30 | 0.00 | - | 2 | 0 |
| 7.77 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 5.91 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.