TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00052500 | 2023-07-25 2:49PM EDT | 2024-06-21 | 10.30 | 11.50 | 12.00 | 0.00 | - | - | 7 | 0.00% |
| TTE250117C00052500 | 2024-02-06 1:14PM EDT | 2025-01-17 | 14.20 | 14.00 | 14.90 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00052500 | 2024-02-09 2:07PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 69.34% |
| TTE250117P00052500 | 2024-05-21 11:41AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 494 | 28.27% |
© 2024 Yahoo. All rights reserved.