TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00072500 | 2024-05-13 11:40AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTE240621C00072500 | 2024-05-13 1:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTE240816C00072500 | 2024-05-10 9:32AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTE241115C00072500 | 2024-05-13 9:48AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTE250117C00072500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE260116C00072500 | 2024-05-13 11:38AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00072500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTE240621P00072500 | 2024-05-13 1:55PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TTE240816P00072500 | 2024-04-16 12:50PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TTE241115P00072500 | 2024-04-30 1:44PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TTE250117P00072500 | 2024-05-10 12:21PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TTE260116P00072500 | 2024-05-06 11:03AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.