TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | - | 10 | 45.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | - | 0 | 50.00 | 0.15 | 0.00 | - | 3 | 1,030 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 1,090 |
| 15.70 | 0.00 | - | 6 | 6 | 57.50 | 0.03 | 0.00 | - | 6 | 217 |
| 11.58 | 0.00 | - | 6 | 33 | 60.00 | 0.05 | 0.00 | - | 1 | 451 |
| 10.18 | 0.00 | - | 1 | 24 | 62.50 | 0.05 | 0.00 | - | 9 | 555 |
| 7.60 | 0.00 | - | 1 | 447 | 65.00 | 0.01 | 0.00 | - | 2 | 79 |
| 6.40 | 0.00 | - | 19 | 323 | 67.50 | 0.03 | 0.00 | - | 8 | 435 |
| 4.45 | +0.43 | +10.70% | 25 | 834 | 70.00 | 0.05 | 0.00 | - | 4 | 189 |
| 1.69 | +0.04 | +2.42% | 10 | 1,844 | 72.50 | 0.20 | 0.00 | - | 1 | 439 |
| 0.25 | 0.00 | - | 36 | 2,657 | 75.00 | 2.83 | 0.00 | - | 6 | 103 |
| 0.05 | 0.00 | - | 12 | 1,115 | 77.50 | 5.32 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 390 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 24 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.