TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00050000 | 2023-12-12 12:58PM EDT | 2024-05-17 | 16.45 | 15.40 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| TTE240621C00050000 | 2024-02-15 11:48AM EDT | 2024-06-21 | 14.70 | 17.70 | 18.70 | 0.00 | - | 1 | 51 | 0.00% |
| TTE250117C00050000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 23.22 | 22.40 | 26.30 | 0.00 | - | 2 | 312 | 50.12% |
| TTE260116C00050000 | 2024-04-12 12:40PM EDT | 2026-01-16 | 24.60 | 22.50 | 27.30 | 0.00 | - | 13 | 51 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00050000 | 2024-02-20 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 1,030 | 65.63% |
| TTE240621P00050000 | 2024-03-11 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 62.70% |
| TTE240816P00050000 | 2024-03-15 12:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 48.58% |
| TTE250117P00050000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.80 | 0.00 | - | 1 | 137 | 34.73% |
| TTE260116P00050000 | 2024-03-28 9:44AM EDT | 2026-01-16 | 1.95 | 1.20 | 1.85 | 0.00 | - | 2 | 106 | 29.08% |
© 2024 Yahoo. All rights reserved.