TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00055000 | 2024-04-02 12:28PM EDT | 2024-05-17 | 16.80 | 19.10 | 21.50 | 0.00 | - | 1 | 1 | 99.85% |
| TTE240621C00055000 | 2024-03-06 11:35AM EDT | 2024-06-21 | 10.78 | 16.70 | 20.30 | 0.00 | - | 3 | 10 | 61.13% |
| TTE240816C00055000 | 2024-02-13 11:05AM EDT | 2024-08-16 | 10.60 | 11.90 | 15.20 | 0.00 | - | - | 10 | 0.00% |
| TTE250117C00055000 | 2024-04-08 3:14PM EDT | 2025-01-17 | 20.50 | 18.60 | 22.60 | 0.00 | - | 1 | 58 | 45.45% |
| TTE260116C00055000 | 2024-02-26 12:31PM EDT | 2026-01-16 | 12.75 | 14.10 | 18.00 | 0.00 | - | 10 | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00055000 | 2024-04-02 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,090 | 53.91% |
| TTE240621P00055000 | 2024-02-05 11:13AM EDT | 2024-06-21 | 0.92 | 0.25 | 0.45 | 0.00 | - | 50 | 120 | 50.88% |
| TTE240816P00055000 | 2024-03-20 2:31PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.35 | 0.00 | - | 52 | 75 | 35.99% |
| TTE241115P00055000 | 2024-04-05 1:54PM EDT | 2024-11-15 | 0.46 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 27.54% |
| TTE250117P00055000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 360 | 27.10% |
| TTE260116P00055000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 2.60 | 1.70 | 2.45 | 0.00 | - | 1 | 55 | 27.05% |
© 2024 Yahoo. All rights reserved.