TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00057500 | 2024-04-10 1:03PM EDT | 2024-05-17 | 15.70 | 13.10 | 16.20 | 0.00 | - | 6 | 6 | 80.66% |
| TTE240621C00057500 | 2024-04-08 10:51AM EDT | 2024-06-21 | 16.69 | 14.60 | 16.10 | 0.00 | - | 3 | 8 | 57.67% |
| TTE240816C00057500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 16.23 | 13.60 | 15.10 | 0.00 | - | 1 | 3 | 35.11% |
| TTE250117C00057500 | 2024-05-03 3:48PM EDT | 2025-01-17 | 16.36 | 15.00 | 16.70 | 0.00 | - | 10 | 51 | 34.11% |
| TTE260116C00057500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 17.73 | 16.70 | 17.80 | 0.00 | - | 10 | 12 | 26.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00057500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 217 | 57.03% |
| TTE240621P00057500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 41.02% |
| TTE240816P00057500 | 2024-04-25 12:50PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 36.48% |
| TTE250117P00057500 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.02 | 0.80 | 0.95 | 0.00 | - | 2 | 81 | 24.78% |
| TTE260116P00057500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 6.00 | 4.30 | 7.40 | 0.00 | - | 1 | 5 | 40.47% |
© 2024 Yahoo. All rights reserved.