TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00077500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,115 | 6.25% |
| TTE240621C00077500 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,241 | 3.13% |
| TTE240816C00077500 | 2024-05-07 3:51PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 3.13% |
| TTE241115C00077500 | 2024-05-09 2:17PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 375 | 1.56% |
| TTE250117C00077500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 1.56% |
| TTE260116C00077500 | 2024-04-29 10:39AM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00077500 | 2024-04-22 11:37AM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTE240621P00077500 | 2024-04-17 1:30PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TTE250117P00077500 | 2024-04-08 10:46AM EDT | 2025-01-17 | 7.16 | 7.60 | 7.90 | 0.00 | - | 15 | 26 | 23.19% |
© 2024 Yahoo. All rights reserved.