TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00080000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 390 | 59.47% |
| TTE240621C00080000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 8 | 521 | 17.68% |
| TTE240816C00080000 | 2024-05-09 2:11PM EDT | 2024-08-16 | 0.77 | 0.75 | 0.85 | +0.19 | +32.76% | 18 | 1,313 | 18.73% |
| TTE241115C00080000 | 2024-05-09 12:54PM EDT | 2024-11-15 | 1.93 | 1.65 | 2.05 | +0.43 | +28.67% | 5 | 301 | 20.38% |
| TTE250117C00080000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 2.10 | 2.70 | 2.90 | 0.00 | - | 5 | 793 | 21.46% |
| TTE260116C00080000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 5.91 | 5.60 | 6.40 | 0.00 | - | 2 | 108 | 23.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00080000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 8.20 | 6.50 | 6.80 | 0.00 | - | - | 1 | 23.39% |
| TTE250117P00080000 | 2024-04-08 9:49AM EDT | 2025-01-17 | 8.90 | 9.30 | 10.10 | 0.00 | - | 1 | 13 | 25.39% |
© 2024 Yahoo. All rights reserved.