TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00085000 | 2023-12-04 10:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| TTE240621C00085000 | 2024-01-08 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 241 | 265 | 33.11% |
| TTE240816C00085000 | 2024-05-07 1:16PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 19.63% |
| TTE241115C00085000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 1.30 | 0.20 | 0.95 | 0.00 | - | 1 | 321 | 19.84% |
| TTE250117C00085000 | 2024-05-01 9:55AM EDT | 2025-01-17 | 0.40 | 1.40 | 1.55 | 0.00 | - | 1 | 385 | 20.64% |
| TTE260116C00085000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.80 | +0.17 | +4.33% | 3 | 154 | 22.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.