TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00090000 | 2023-10-13 3:17PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 41.02% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 2024-11-15 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 22.02% |
| TTE250117C00090000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 0.84 | 0.60 | 0.70 | 0.00 | - | 10 | 50 | 19.85% |
| TTE260116C00090000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 3.00 | 2.60 | 3.20 | 0.00 | - | 6 | 79 | 21.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00090000 | 2023-04-03 2:56PM EDT | 2025-01-17 | 27.30 | 28.70 | 32.30 | 0.00 | - | 1 | 1 | 80.93% |
© 2024 Yahoo. All rights reserved.