TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816C00095000 | 2024-01-05 3:02PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.92% |
| TTE250117C00095000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 0.46 | 0.25 | 0.35 | 0.00 | - | 8 | 261 | 19.97% |
| TTE260116C00095000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 2.02 | 0.00 | 2.35 | 0.00 | - | 6 | 15 | 21.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00095000 | 2023-01-05 11:49AM EDT | 2025-01-17 | 34.00 | 32.00 | 37.00 | 0.00 | - | - | 2 | 81.75% |
© 2024 Yahoo. All rights reserved.