TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719C00002500 | 2024-05-17 9:42AM EDT | 2.50 | 5.00 | 3.70 | 4.20 | 0.00 | - | 2 | 0 | 170.31% |
| TTEC240719C00005000 | 2024-06-07 10:47AM EDT | 5.00 | 1.45 | 1.40 | 2.35 | -0.05 | -3.33% | 5 | 83 | 145.31% |
| TTEC240719C00007500 | 2024-06-10 11:02AM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 154 | 64.84% |
| TTEC240719C00010000 | 2024-05-23 3:05PM EDT | 10.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 770 | 196.88% |
| TTEC240719C00012500 | 2024-04-19 12:37PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 175.00% |
| TTEC240719C00015000 | 2024-05-14 2:44PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 192.97% |
| TTEC240719C00017500 | 2024-03-12 3:10PM EDT | 17.50 | 1.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 177.34% |
| TTEC240719C00020000 | 2024-04-15 12:25PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 80 | 194.53% |
| TTEC240719C00022500 | 2024-01-12 4:02PM EDT | 22.50 | 1.56 | 0.60 | 2.50 | 0.00 | - | 1 | 93 | 462.50% |
| TTEC240719C00025000 | 2024-02-27 3:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 305.86% |
| TTEC240719C00030000 | 2024-02-15 1:44PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 330.86% |
| TTEC240719C00035000 | 2023-12-20 2:37PM EDT | 35.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | - | 1 | 422.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719P00005000 | 2024-06-11 3:54PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 96 | 69.92% |
| TTEC240719P00007500 | 2024-06-14 2:25PM EDT | 7.50 | 1.25 | 1.05 | 1.75 | -0.50 | -28.57% | 17 | 167 | 86.33% |
| TTEC240719P00010000 | 2024-05-09 10:31AM EDT | 10.00 | 2.70 | 3.50 | 4.90 | 0.00 | - | 1 | 61 | 192.97% |
| TTEC240719P00012500 | 2024-02-13 1:55PM EDT | 12.50 | 0.45 | 2.10 | 3.70 | 0.00 | - | - | 4 | 0.00% |
| TTEC240719P00015000 | 2024-04-11 10:21AM EDT | 15.00 | 6.65 | 7.60 | 9.00 | 0.00 | - | 33 | 0 | 236.72% |
| TTEC240719P00020000 | 2024-06-11 1:48PM EDT | 20.00 | 13.22 | 12.30 | 14.80 | 0.00 | - | 1 | 0 | 400.78% |
| TTEC240719P00030000 | 2023-12-22 11:47AM EDT | 30.00 | 8.50 | 7.60 | 8.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.