TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240621C00015000 | 2024-05-13 12:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 184.77% |
| TTEC240719C00015000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTEC241018C00015000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240517P00015000 | 2024-03-21 2:58PM EDT | 2024-05-17 | 4.67 | 6.50 | 8.40 | 0.00 | - | - | 4 | 853.13% |
| TTEC240719P00015000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 6.65 | 7.60 | 9.00 | 0.00 | - | 33 | 0 | 196.58% |
| TTEC241018P00015000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.