TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240719C00004000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 51.56% |
| TTI240920C00004000 | 2024-06-24 1:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4,221 | 52.34% |
| TTI241220C00004000 | 2024-06-24 1:39PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 535 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240719P00004000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 99.61% |
| TTI240920P00004000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 3,137 | 76.76% |
| TTI241220P00004000 | 2024-05-23 2:20PM EDT | 2024-12-20 | 0.70 | 0.85 | 1.20 | 0.00 | - | 5 | 26 | 66.99% |
| TTI250117P00004000 | 2024-06-20 1:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.05 | 0.00 | - | 102 | 216 | 64.84% |
© 2024 Yahoo. All rights reserved.