TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920C00005000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 541 | 59.38% |
| TTI241220C00005000 | 2024-06-12 3:24PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2,988 | 61.33% |
| TTI250117C00005000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 14 | 1,758 | 63.09% |
| TTI260116C00005000 | 2024-06-25 2:23PM EDT | 2026-01-16 | 0.69 | 0.65 | 0.80 | 0.00 | - | 227 | 29,159 | 68.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI241220P00005000 | 2024-03-20 1:23PM EDT | 2024-12-20 | 1.15 | 0.25 | 1.25 | 0.00 | - | 127 | 127 | 0.00% |
| TTI250117P00005000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 1.52 | 1.45 | 1.85 | 0.00 | - | 2 | 303 | 66.02% |
© 2024 Yahoo. All rights reserved.