New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%44012024-06-2134.650.00-114
0.150.00--12024-07-12-----
0.800.00--62024-07-19-----
1.770.00-282024-08-16-----
1.56-0.04-2.50%23242024-09-2024.500.00--1
4.400.00-251062024-12-20-----
5.050.00-23932025-01-1724.450.00-16
11.650.00-271042025-06-20-----
18.490.00-1842026-01-1633.150.00-1029