New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37-2.03 (-1.29%)
At close: 04:00PM EDT
158.40 +3.03 (+1.95%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.900.00-132024-06-210.350.00-324
-----2024-09-200.300.00-28
-----2024-12-200.920.00--1
45.450.00-5222025-01-172.220.00-162,091
-----2025-06-203.340.00-143
-----2026-01-164.950.00-10