New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
157.29 -1.67 (-1.05%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.000.00-292024-06-210.010.00-2982
-----2024-06-280.080.00-135
-----2024-07-190.190.00-13
-----2024-09-201.270.00-2296
-----2024-12-201.450.00-4134
45.800.00-5852025-01-172.250.00-201,141
40.700.00-742025-06-206.600.00-501,106
61.640.00-122026-01-166.850.00-3119