New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37-2.03 (-1.29%)
At close: 04:00PM EDT
158.40 +3.03 (+1.95%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.110.00-202024-06-210.050.00-1010
-----2024-06-280.260.00-110
-----2024-07-050.320.00-20
-----2024-07-190.340.00-100
-----2024-07-261.040.00-30
-----2024-08-161.510.00-130
32.000.00-102024-09-202.200.00-20
24.100.00-502024-12-202.920.00-10
27.030.00-202025-01-173.750.00-10
36.100.00-202025-06-209.000.00-20
45.910.00-102026-01-1611.570.00-200