Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-08-09 | 1.58 | 0.00 | - | 1 | 80 |
| 17.05 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.37 | +0.48 | +25.40% | 2 | 173 |
| - | - | - | - | - | 2024-08-23 | 1.89 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2024-08-30 | 2.00 | 0.00 | - | 1 | 2 |
| 14.05 | 0.00 | - | 3 | 47 | 2024-09-20 | 3.15 | +0.24 | +8.25% | 22 | 470 |
| - | - | - | - | - | 2024-10-18 | 4.25 | +0.85 | +25.00% | 74 | 400 |
| 21.76 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 100 |
| 25.75 | 0.00 | - | 3 | 612 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 1,147 |
| 36.10 | 0.00 | - | 2 | 12 | 2025-06-20 | 10.75 | +1.05 | +10.82% | 4 | 174 |
| 33.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 229 |
© 2024 Yahoo. All rights reserved.