New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.15-0.65-13.54%591,2692024-06-210.52+0.04+8.33%98837
6.780.00-1192024-06-281.25-0.25-16.67%2422
3.94-1.91-32.65%132024-07-051.63-0.43-20.87%25
-----2024-07-121.830.00--4
7.15+0.85+13.49%272052024-07-192.30+0.05+2.22%60206
10.750.00-172024-08-164.95+0.35+7.61%438
11.50+0.30+2.68%61,3212024-09-205.82+0.06+1.04%3229
17.210.00-1122024-12-208.350.00-263
19.400.00-214212025-01-178.950.00-1492
31.700.00-51782025-06-2011.150.00-7247
25.680.00-1232026-01-1615.810.00-133