Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.49 | -38.28% | 35 | 135 | 2024-08-02 | 4.30 | 0.00 | - | 11 | 19 |
| 4.05 | -0.04 | -0.98% | 2 | 155 | 2024-08-09 | 8.19 | +0.39 | +5.00% | 64 | 139 |
| 4.05 | -0.45 | -10.00% | 1 | 549 | 2024-08-16 | 8.44 | -0.21 | -2.43% | 63 | 280 |
| 4.95 | -2.29 | -31.63% | 2 | 36 | 2024-08-23 | 6.47 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 4 | 5 | 2024-08-30 | 7.74 | 0.00 | - | - | - |
| 5.20 | -0.10 | -1.89% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 6.35 | -0.20 | -3.05% | 5 | 1,363 | 2024-09-20 | 8.40 | 0.00 | - | 115 | 256 |
| 7.20 | -1.20 | -14.29% | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 10.85 | 0.00 | - | - | - | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 12.45 | 0.00 | - | 1 | 260 |
| 13.80 | 0.00 | - | 5 | 433 | 2025-01-17 | 13.25 | +1.25 | +10.42% | 2 | 466 |
| 20.35 | 0.00 | - | 1 | 179 | 2025-06-20 | 17.40 | +1.00 | +6.10% | 2 | 93 |
| 25.02 | 0.00 | - | 1 | 25 | 2026-01-16 | 20.65 | +1.35 | +6.99% | 7 | 39 |
© 2024 Yahoo. All rights reserved.