Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 18 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.69 | 0.00 | - | 24 | 25 | 2024-08-09 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 71 | 2024-08-16 | 12.35 | 0.00 | - | 9 | 20 |
| 0.73 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 3 | 2024-08-30 | - | - | - | - | - |
| 1.21 | -0.33 | -21.43% | 1,509 | 7,603 | 2024-09-20 | 25.90 | 0.00 | - | 1 | 42 |
| 1.91 | -0.49 | -20.42% | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 3.40 | -0.05 | -1.45% | 7 | 7 | 2024-11-15 | - | - | - | - | - |
| 4.47 | -0.18 | -3.87% | 511 | 13,444 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 10 | 868 | 2025-01-17 | 15.50 | 0.00 | - | 7 | 46 |
| 13.80 | 0.00 | - | 50 | 201 | 2025-06-20 | 33.00 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 29.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.