New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.22+3.24 (+2.09%)
At close: 04:00PM EDT
155.38 -2.84 (-1.79%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.20-80.00%7192024-06-28-----
0.530.00--02024-07-059.800.00--2
0.250.00-4122024-07-12-----
0.29+0.10+52.63%36612024-07-199.300.00--0
0.460.00-132024-07-26-----
1.76-0.05-2.76%1362024-08-1612.350.00-920
3.10+0.53+20.62%5318,1592024-09-2017.700.00-142
6.70+0.65+10.74%18,6452024-12-20-----
7.70+0.90+13.24%15162025-01-1715.500.00-746
16.500.00-601512025-06-2033.000.00-30
20.650.00-1372026-01-1629.500.00-710