New Zealand markets close in 6 hours 10 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.800.00-13
-----60.000.370.00-86
52.500.00-2270.000.59-2.23-79.08%34
-----75.000.81+0.09+12.50%316
42.700.00--580.001.010.00-11,411
-----85.001.31-5.69-81.29%416
34.150.00-3090.002.500.00-1206
-----95.002.50+0.04+1.63%158
-----100.003.23+0.09+2.87%256
23.450.00-236105.004.300.00-5114
27.000.00-157110.005.470.00-1318
14.63-1.77-10.79%19115.006.80+0.30+4.62%1773
12.000.00-116120.009.040.00-195
9.12-2.18-19.29%186125.0010.74-0.06-0.56%398
7.30+0.35+5.04%7232130.0013.62+0.12+0.89%148
5.21-0.49-8.60%9124135.0015.250.00-17
4.100.00-261140.0019.250.00-112
3.500.00-145145.0025.200.00-19
2.41-0.39-13.93%360150.0030.050.00-26
1.500.00-1471155.0031.510.00-11
1.500.00-132160.0032.270.00-17
2.440.00-16165.0043.000.00-37
0.870.00-220170.0043.300.00-13
0.630.00-521175.0049.150.00-11
0.500.00-515180.00-----
0.350.00-119185.0054.200.00--5
0.850.00--1195.0074.200.00-45
0.650.00-19200.00-----