New Zealand markets close in 6 hours 52 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.900.00-13
-----60.000.280.00-392
51.000.00--065.002.250.00--0
60.140.00--170.001.050.00-13
48.300.00-3875.001.07-0.08-6.96%255
45.700.00-79680.001.500.00-1276
43.100.00-52785.002.100.00-11,891
68.880.00-21390.002.30-0.15-6.12%41,494
36.300.00-11995.002.93+0.19+6.93%4672
36.650.00-143100.004.00+0.51+14.61%16898
21.700.00-128105.004.600.00-51,054
20.200.00-2121110.005.700.00-22,774
16.03+0.10+0.63%11,942115.008.30+0.70+9.21%11,267
13.65+0.75+5.81%8172120.009.450.00-46834
10.860.00-12255125.0012.05-0.95-7.31%27419
8.75+0.48+5.80%2250130.0015.550.00-10237
7.900.00-55684135.0016.850.00-11,316
5.60+0.70+14.29%5886140.0020.130.00-4395
4.35+0.35+8.75%95,099145.0023.300.00-1353
2.950.00-26256150.0029.60-0.90-2.95%1674
2.260.00-480155.0036.400.00-2606
1.56+0.01+0.65%7322160.0031.420.00-10574
1.500.00-3792165.0037.700.00-4223
1.00-0.21-17.36%3294170.0047.85+2.12+4.64%2134
0.720.00-29692175.0049.860.00-2474
0.55-0.15-21.43%3445180.0055.300.00-212
0.500.00-4629185.0060.500.00-200143
0.800.00-1736190.0065.400.00-4010
0.280.00-10167195.0070.650.00-405
0.270.00-13554200.0054.400.00-419
0.160.00-3379210.0047.600.00-45
0.200.00-2290220.0060.500.00-1018
0.100.00-2331230.0075.000.00--5
0.250.00-371240.0072.800.00-18
0.140.00-10308250.0096.260.00-13
0.110.00-10196260.00-----
0.150.00-221270.0096.000.00-12
0.070.00-536280.00-----
0.050.00-238290.00151.500.00--0
0.160.00-563300.00161.480.00--0
0.250.00-1103310.00155.000.00-11