New Zealand markets open in 9 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.76 0.00 (0.00%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.900.00--050.00-----
-----55.000.130.00-20
-----60.000.130.00-40
51.000.00--065.000.210.00-20
29.400.00-1070.000.160.00-40
25.250.00-1075.000.270.00-10
22.500.00-1080.000.390.00-10
19.950.00-5085.000.510.00-1570
13.500.00-5090.000.910.00-670
13.500.00-1095.001.420.00-300
11.230.00-90100.002.380.00-300
7.880.00-110105.003.740.00-140
5.120.00-100110.005.920.00-220
3.070.00-1410115.009.000.00-50
1.640.00-30120.0014.300.00-10
0.820.00-190125.0022.480.00-10
0.400.00-30130.0032.500.00-20
0.250.00-250135.0035.650.00-3600
0.130.00-100140.0034.700.00-10
0.230.00-150145.0045.800.00-190
0.100.00-10150.0050.300.00-6190
0.100.00-20155.0055.300.00-1340
0.070.00-10160.0055.000.00-2900
0.030.00-10165.0071.950.00-4900
0.100.00-20170.0076.300.00-400
0.040.00-10175.0072.300.00-20
0.050.00-20180.0061.180.00-110
0.150.00-10185.0064.350.00-110
0.010.00-60190.0065.400.00-400
0.100.00-1168195.0070.650.00-405
0.020.00-30200.0054.400.00-419
0.020.00-10210.0047.600.00-45
0.010.00-20220.0060.500.00-1018
0.160.00-3331230.0075.000.00--5
0.060.00-169240.0072.800.00-18
0.010.00-10250.0096.260.00-13
0.040.00-1195260.00-----
0.070.00-10270.0096.000.00-12
0.070.00-536280.00-----
0.030.00-137290.00151.500.00--0
0.030.00-10300.00161.480.00--0
0.250.00-1103310.00155.000.00-11