New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.79+1.30 (+1.31%)
At close: 04:00PM EST
101.04 +0.25 (+0.25%)
Pre-market: 04:11AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.550.00--050.000.300.00-100
46.200.00--055.000.560.00-10
49.700.00-30060.000.770.00-60
35.550.00-2065.000.850.00-10
31.100.00-1070.000.850.00-10
-----75.001.640.00-10
31.270.00-1080.002.470.00-60
19.450.00-5085.003.400.00-70
17.600.00-5090.004.800.00-60
13.170.00-2095.006.550.00-300
9.000.00-270100.008.500.00-130
6.900.00-140105.0011.100.00-60
4.900.00-130110.0011.670.00-40
3.400.00-90115.0015.600.00-10
2.690.00-110120.0020.900.00-100
1.820.00-30125.0022.380.00-20
1.150.00-300130.0025.970.00-10
1.890.00-40135.0035.600.00-20
1.410.00-200140.0033.300.00-10
0.570.00-100145.0047.300.00-10
0.500.00-10150.0051.300.00-20
0.320.00-19155.0031.500.00--1
0.190.00-20160.0037.360.00-11
0.270.00-20165.0042.300.00--8
0.330.00-10170.0050.250.00-11
0.170.00-20175.0048.900.00--1
0.150.00-20180.00-----
0.190.00-20185.0056.800.00--0
0.110.00-20190.00-----
0.130.00-50195.00-----