Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 130 |
| 79.50 | 0.00 | - | 1 | 9 | 55.00 | 0.02 | 0.00 | - | 1 | 19 |
| 52.92 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 4 | 12 |
| 58.25 | 0.00 | - | 4 | 5 | 65.00 | 0.10 | 0.00 | - | 2 | 8 |
| 76.74 | 0.00 | - | 1 | 15 | 70.00 | 0.14 | 0.00 | - | 2 | 107 |
| 65.32 | 0.00 | - | 1 | 5 | 75.00 | 0.14 | 0.00 | - | 2 | 387 |
| 67.05 | 0.00 | - | 1 | 12 | 80.00 | 0.17 | 0.00 | - | 2 | 101 |
| 67.97 | 0.00 | - | 4 | 23 | 85.00 | 0.12 | 0.00 | - | 2 | 112 |
| 65.74 | 0.00 | - | 1 | 11 | 90.00 | 0.22 | 0.00 | - | 2 | 271 |
| 49.50 | 0.00 | - | 7 | 38 | 95.00 | 0.29 | 0.00 | - | 2 | 87 |
| 55.45 | 0.00 | - | 1 | 97 | 100.00 | 0.05 | 0.00 | - | 8 | 1,232 |
| 49.60 | 0.00 | - | 1 | 292 | 105.00 | 0.05 | 0.00 | - | 1 | 2,810 |
| 45.00 | 0.00 | - | 3 | 257 | 110.00 | 0.15 | 0.00 | - | 1 | 1,204 |
| 41.70 | 0.00 | - | 27 | 338 | 115.00 | 0.30 | 0.00 | - | 1 | 822 |
| 34.75 | 0.00 | - | 1 | 264 | 120.00 | 0.05 | -0.30 | -85.71% | 2 | 1,320 |
| 30.50 | 0.00 | - | 1 | 1,111 | 125.00 | 0.25 | 0.00 | - | 1 | 1,216 |
| 25.37 | 0.00 | - | 1 | 1,394 | 130.00 | 0.15 | -0.13 | -46.43% | 3 | 2,208 |
| 24.00 | 0.00 | - | 4 | 1,717 | 135.00 | 0.28 | -0.14 | -33.33% | 2 | 1,265 |
| 18.90 | 0.00 | - | 2 | 1,223 | 140.00 | 0.59 | -0.21 | -26.25% | 21 | 1,056 |
| 14.70 | 0.00 | - | 3 | 954 | 145.00 | 1.04 | -0.46 | -30.67% | 29 | 1,095 |
| 8.93 | +1.38 | +18.28% | 5 | 1,201 | 150.00 | 2.11 | -0.67 | -24.10% | 302 | 4,166 |
| 5.35 | +0.65 | +13.83% | 63 | 1,878 | 155.00 | 3.70 | -1.02 | -21.61% | 54 | 432 |
| 2.90 | +0.41 | +16.47% | 1,802 | 3,903 | 160.00 | 6.50 | -1.20 | -15.58% | 58 | 321 |
| 1.47 | +0.27 | +22.50% | 521 | 764 | 165.00 | 11.45 | 0.00 | - | 2 | 76 |
| 0.75 | +0.18 | +31.58% | 463 | 1,193 | 170.00 | 12.05 | 0.00 | - | 6 | 6 |
| 0.33 | +0.05 | +17.86% | 6 | 900 | 175.00 | 19.95 | 0.00 | - | 5 | 9 |
| 0.16 | +0.07 | +77.78% | 38 | 494 | 180.00 | 31.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 677 | 917 | 185.00 | 60.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 410 | 190.00 | 96.05 | 0.00 | - | 53 | 0 |
| 0.09 | 0.00 | - | 1 | 288 | 195.00 | 102.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 114 | 997 | 200.00 | 74.15 | 0.00 | - | 5 | 6 |
| 0.12 | 0.00 | - | 11 | 484 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 211 | 220.00 | 64.45 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 210 | 230.00 | 117.71 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 87 | 240.00 | 116.00 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 2 | 193 | 250.00 | 111.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 20 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 270.00 | 132.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 185 | 280.00 | 142.16 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.