New Zealand markets close in 1 hour 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.32+1.11 (+0.72%)
At close: 04:00PM EST
155.77 +0.45 (+0.29%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.020.00-2130
79.500.00-1955.000.020.00-119
52.920.00-1160.000.090.00-412
58.250.00-4565.000.100.00-28
76.740.00-11570.000.140.00-2107
65.320.00-1575.000.140.00-2387
67.050.00-11280.000.170.00-2101
67.970.00-42385.000.120.00-2112
65.740.00-11190.000.220.00-2271
49.500.00-73895.000.290.00-287
55.450.00-197100.000.050.00-81,232
49.600.00-1292105.000.050.00-12,810
45.000.00-3257110.000.150.00-11,204
41.700.00-27338115.000.300.00-1822
34.750.00-1264120.000.05-0.30-85.71%21,320
30.500.00-11,111125.000.250.00-11,216
25.370.00-11,394130.000.15-0.13-46.43%32,208
24.000.00-41,717135.000.28-0.14-33.33%21,265
18.900.00-21,223140.000.59-0.21-26.25%211,056
14.700.00-3954145.001.04-0.46-30.67%291,095
8.93+1.38+18.28%51,201150.002.11-0.67-24.10%3024,166
5.35+0.65+13.83%631,878155.003.70-1.02-21.61%54432
2.90+0.41+16.47%1,8023,903160.006.50-1.20-15.58%58321
1.47+0.27+22.50%521764165.0011.450.00-276
0.75+0.18+31.58%4631,193170.0012.050.00-66
0.33+0.05+17.86%6900175.0019.950.00-59
0.16+0.07+77.78%38494180.0031.400.00-20
0.080.00-677917185.0060.000.00-20
0.150.00-11410190.0096.050.00-530
0.090.00-1288195.00102.000.00-100
0.050.00-114997200.0074.150.00-56
0.120.00-11484210.00-----
0.080.00-5211220.0064.450.00--1
0.130.00-1210230.00117.710.00-11
0.150.00-187240.00116.000.00-29
0.040.00-2193250.00111.300.00-10
0.090.00-320260.00-----
0.100.00-10270.00132.520.00--0
0.060.00-1185280.00142.160.00--0