Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.80 | 0.00 | - | 4 | 0 |
| 45.60 | 0.00 | - | 2 | 0 | 55.00 | 2.34 | 0.00 | - | 5 | 0 |
| 48.90 | 0.00 | - | - | 0 | 60.00 | 3.08 | 0.00 | - | - | 0 |
| 61.37 | 0.00 | - | - | 1 | 65.00 | 3.00 | 0.00 | - | 2 | 0 |
| 38.41 | 0.00 | - | 1 | 0 | 70.00 | 4.10 | 0.00 | - | 2 | 0 |
| 29.65 | 0.00 | - | 2 | 0 | 75.00 | 4.70 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 6 | 0 | 80.00 | 7.21 | 0.00 | - | 2 | 0 |
| 28.23 | 0.00 | - | 1 | 0 | 85.00 | 9.00 | 0.00 | - | 25 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 90.00 | 8.54 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 5 | 0 | 95.00 | 12.85 | 0.00 | - | 25 | 0 |
| 23.35 | 0.00 | - | 6 | 0 | 100.00 | 11.98 | 0.00 | - | 3 | 0 |
| 18.74 | 0.00 | - | 1 | 0 | 105.00 | 14.46 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 12 | 0 | 110.00 | 20.50 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 99 | 0 | 115.00 | 23.30 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | 45 | 0 | 120.00 | 25.20 | 0.00 | - | 301 | 0 |
| 12.50 | 0.00 | - | 32 | 0 | 125.00 | 28.90 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 16 | 0 | 130.00 | 31.65 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 135.00 | 40.10 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 140.00 | 41.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 145.00 | 43.63 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 34 | 0 | 150.00 | 49.65 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 155.00 | 49.10 | 0.00 | - | 1 | 24 |
| 3.87 | 0.00 | - | 10 | 0 | 160.00 | 49.50 | 0.00 | - | 5 | 33 |
| 2.45 | 0.00 | - | 1 | 0 | 165.00 | 71.50 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 170.00 | 69.75 | 0.00 | - | 34 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 175.00 | 73.70 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 180.00 | 77.41 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 216 | 185.00 | 91.10 | 0.00 | - | 120 | 0 |
| 5.40 | 0.00 | - | 4 | 263 | 190.00 | 96.05 | 0.00 | - | 53 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 195.00 | 102.00 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 200.00 | 74.15 | 0.00 | - | 5 | 6 |
| 0.71 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 9 | 187 | 220.00 | 64.45 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 225 | 230.00 | 117.71 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 5 | 0 | 240.00 | 116.00 | 0.00 | - | 2 | 9 |
| 0.34 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 270.00 | 132.52 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 280.00 | 142.16 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
