Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.82 | 0.00 | - | 3 | 3 |
| 69.00 | 0.00 | - | 1 | 4 | 70.00 | 3.42 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 1 | 1 | 75.00 | 4.60 | 0.00 | - | 20 | 75 |
| 59.29 | 0.00 | - | 1 | 6 | 80.00 | 9.00 | 0.00 | - | 12 | 44 |
| 52.50 | 0.00 | - | 1 | 14 | 85.00 | 5.70 | 0.00 | - | 108 | 66 |
| 79.59 | 0.00 | - | 2 | 7 | 90.00 | 8.30 | 0.00 | - | 1 | 87 |
| 33.50 | 0.00 | - | 1 | 6 | 95.00 | 7.50 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 6 | 46 | 100.00 | 9.35 | 0.00 | - | 11 | 214 |
| 33.20 | 0.00 | - | 4 | 51 | 105.00 | 12.17 | 0.00 | - | 1 | 33 |
| 30.45 | -0.05 | -0.16% | 1 | 25 | 110.00 | 12.80 | -0.10 | -0.78% | 32 | 515 |
| 27.10 | -2.70 | -9.06% | 1 | 64 | 115.00 | 15.05 | +0.80 | +5.61% | 50 | 299 |
| 24.75 | -2.15 | -7.99% | 1 | 40 | 120.00 | 17.30 | +0.45 | +2.67% | 50 | 211 |
| 21.85 | -0.70 | -3.10% | 2 | 347 | 125.00 | 19.65 | -0.15 | -0.76% | 50 | 977 |
| 20.20 | -1.80 | -8.18% | 7 | 141 | 130.00 | 22.45 | +0.60 | +2.75% | 50 | 179 |
| 21.75 | 0.00 | - | 2 | 28 | 135.00 | 22.43 | 0.00 | - | 2 | 155 |
| 16.45 | -4.50 | -21.48% | 1 | 136 | 140.00 | 25.80 | 0.00 | - | 1 | 944 |
| 14.57 | +0.77 | +5.58% | 2 | 150 | 145.00 | 32.35 | 0.00 | - | 1 | 42 |
| 12.20 | 0.00 | - | 5 | 130 | 150.00 | 30.95 | 0.00 | - | 10 | 923 |
| 14.70 | 0.00 | - | 2 | 670 | 155.00 | 37.10 | 0.00 | - | 2 | 14 |
| 10.12 | -5.08 | -33.42% | 6 | 777 | 160.00 | 42.50 | 0.00 | - | 12 | 66 |
| 8.85 | -0.85 | -8.76% | 1 | 426 | 165.00 | 46.60 | 0.00 | - | 2 | 83 |
| 7.85 | -2.75 | -25.94% | 2 | 122 | 170.00 | 50.15 | +1.67 | +3.44% | 2 | 136 |
| 10.20 | 0.00 | - | 19 | 162 | 175.00 | 51.74 | 0.00 | - | 2 | 9 |
| 6.77 | 0.00 | - | 1 | 67 | 180.00 | 62.30 | 0.00 | - | 4 | 1,015 |
| 9.30 | 0.00 | - | 3 | 217 | 185.00 | 65.80 | 0.00 | - | 1 | 48 |
| 5.00 | 0.00 | - | 1 | 159 | 190.00 | 71.60 | 0.00 | - | 10 | 19 |
| 6.00 | 0.00 | - | - | 4 | 195.00 | 70.50 | 0.00 | - | 10 | 69 |
| 3.55 | +0.20 | +5.97% | 18 | 506 | 200.00 | 74.15 | 0.00 | - | 5 | 6 |
| 3.15 | 0.00 | - | 6 | 250 | 210.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 51 | 220.00 | 64.45 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 102 | 230.00 | 117.71 | 0.00 | - | 1 | 1 |
| 3.48 | 0.00 | - | 8 | 67 | 240.00 | 116.00 | 0.00 | - | 2 | 9 |
| 1.36 | 0.00 | - | 2 | 174 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 18 | 270.00 | 132.52 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 15 | 280.00 | 142.16 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
