New Zealand markets open in 2 hours

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.11-3.48 (-2.93%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.730.00-10
45.600.00-2955.001.120.00-515
52.920.00-1160.001.300.00-10
50.850.00-2565.002.200.00-12
47.250.00-32070.002.420.00-4106
40.800.00-31275.003.000.00-283
37.850.00-71880.003.050.00-5104
35.750.00-12785.004.200.00-10
24.200.00-21290.006.150.00-10
30.27-2.97-8.94%5095.005.400.00-263
29.150.00-188100.006.510.00-30
18.800.00-18309105.007.570.00-13,034
17.100.00-1274110.009.850.00-2731
18.80+4.30+29.66%370115.0012.200.00-71524
16.790.00-4302120.0015.900.00-10
13.95+0.30+2.20%471,279125.0016.200.00-21,382
10.840.00-10130.0034.100.00-21,200
9.460.00-20135.0026.090.00-20
8.600.00-81,010140.0027.40-0.85-3.01%6943
6.470.00-20145.0029.900.00-40
5.300.00-7391150.0038.300.00-1753
3.700.00-1200155.0049.100.00-124
3.550.00-2675160.0048.100.00-20
2.840.00-20165.0071.500.00-10
2.410.00-100170.0069.750.00-340
1.700.00-8277175.0073.700.00-10
1.620.00-10180.0077.410.00-10
1.200.00-30185.0091.100.00-1200
0.770.00-310190.0096.050.00-530
0.790.00-80195.00102.000.00-100
0.700.00-10200.0074.150.00-56
0.440.00-1254210.00-----
0.350.00-2189220.0064.450.00--1
0.240.00-2210230.00117.710.00-11
0.180.00-263240.00116.000.00-29
0.210.00-2171250.00-----
0.100.00-10260.00-----
0.18+0.03+20.00%20270.00132.520.00--0
0.190.00-246280.00142.160.00--0