New Zealand markets open in 9 hours 50 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.76 0.00 (0.00%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.800.00-40
45.600.00-2055.002.340.00-50
48.900.00--060.003.080.00--0
61.370.00--165.003.000.00-20
38.410.00-1070.004.100.00-20
29.650.00-2075.004.700.00-10
26.450.00-6080.007.210.00-20
28.230.00-1085.009.000.00-250
24.200.00-2090.008.540.00-20
26.200.00-5095.0012.850.00-250
23.350.00-60100.0011.980.00-30
18.740.00-10105.0014.460.00-10
20.100.00-120110.0020.500.00-20
13.800.00-990115.0023.300.00-60
14.500.00-450120.0025.200.00-3010
12.500.00-320125.0028.900.00-10
10.000.00-160130.0031.650.00-50
9.800.00-10135.0040.100.00-30
7.850.00-10140.0041.200.00-10
5.400.00-60145.0043.630.00-100
4.850.00-340150.0049.650.00-50
5.900.00-10155.0049.100.00-124
3.870.00-100160.0049.500.00-533
2.450.00-10165.0071.500.00-10
2.460.00-20170.0069.750.00-340
2.700.00-10175.0073.700.00-10
1.820.00-10180.0077.410.00-10
5.200.00-1216185.0091.100.00-1200
5.400.00-4263190.0096.050.00-530
1.050.00-10195.00102.000.00-100
1.550.00-30200.0074.150.00-56
0.710.00-100210.00-----
1.990.00-9187220.0064.450.00--1
1.200.00-2225230.00117.710.00-11
0.460.00-50240.00116.000.00-29
0.340.00-20250.00-----
0.350.00-20260.00-----
0.310.00-20270.00132.520.00--0
0.250.00-20280.00142.160.00--0