New Zealand markets open in 10 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.820.00-33
69.000.00-1470.003.420.00-22
65.000.00-1175.004.600.00-2075
59.290.00-1680.009.000.00-1244
52.500.00-11485.005.700.00-10866
79.590.00-2790.008.300.00-187
33.500.00-1695.007.500.00-11
37.000.00-646100.009.350.00-11214
33.200.00-451105.0012.170.00-133
30.45-0.05-0.16%125110.0012.80-0.10-0.78%32515
27.10-2.70-9.06%164115.0015.05+0.80+5.61%50299
24.75-2.15-7.99%140120.0017.30+0.45+2.67%50211
21.85-0.70-3.10%2347125.0019.65-0.15-0.76%50977
20.20-1.80-8.18%7141130.0022.45+0.60+2.75%50179
21.750.00-228135.0022.430.00-2155
16.45-4.50-21.48%1136140.0025.800.00-1944
14.57+0.77+5.58%2150145.0032.350.00-142
12.200.00-5130150.0030.950.00-10923
14.700.00-2670155.0037.100.00-214
10.12-5.08-33.42%6777160.0042.500.00-1266
8.85-0.85-8.76%1426165.0046.600.00-283
7.85-2.75-25.94%2122170.0050.15+1.67+3.44%2136
10.200.00-19162175.0051.740.00-29
6.770.00-167180.0062.300.00-41,015
9.300.00-3217185.0065.800.00-148
5.000.00-1159190.0071.600.00-1019
6.000.00--4195.0070.500.00-1069
3.55+0.20+5.97%18506200.0074.150.00-56
3.150.00-6250210.00-----
3.200.00-151220.0064.450.00--1
4.600.00-1102230.00117.710.00-11
3.480.00-867240.00116.000.00-29
1.360.00-2174250.00-----
1.000.00-29260.00-----
0.800.00-418270.00132.520.00--0
0.600.00-215280.00142.160.00--0