Mail

New Zealand markets close in 5 hours 19 minutes

NZX 50
11,894.11
-63.39(-0.53%)
NZD/USD
0.5885
-0.0008(-0.13%)
ALL ORDS
7,932.00
+25.40(+0.32%)
OIL
81.29
-0.64(-0.78%)
GOLD
2,302.80
-0.10(-0.00%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

142.81

-1.46

(-1.01%)

At close: 04:00PM EDT

142.82

+0.01

(+0.01%)

After hours:

07:05PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.26	0.00	-	-	2
-	-	-	-	-	130.00	0.31	0.00	-	3	30
-	-	-	-	-	133.00	0.98	0.00	-	3	9
-	-	-	-	-	134.00	0.40	0.00	-	1	23
-	-	-	-	-	135.00	0.40	0.00	-	43	140
-	-	-	-	-	136.00	0.60	+0.17	+39.53%	22	28
-	-	-	-	-	137.00	0.69	0.00	-	2	17
6.10	0.00	-	-	1	138.00	0.66	0.00	-	1	17
7.40	0.00	-	1	7	139.00	1.12	+0.23	+25.84%	66	36
4.50	0.00	-	5	12	140.00	1.36	+0.18	+15.25%	72	396
5.45	0.00	-	1	15	141.00	1.78	+0.64	+56.14%	7	92
3.45	+0.35	+11.29%	16	38	142.00	2.28	+0.37	+19.37%	18	49
3.20	-0.50	-13.51%	57	64	143.00	2.73	+0.87	+46.77%	81	113
2.50	-1.19	-32.25%	68	58	144.00	2.95	+0.37	+14.34%	73	37
2.00	-0.67	-25.09%	51	39	145.00	3.25	+0.28	+9.43%	6	53
1.79	-0.85	-32.20%	6	70	146.00	2.99	0.00	-	2	12
1.21	-0.65	-34.95%	10	30	147.00	4.49	0.00	-	2	2
1.19	0.00	-	8	2	148.00	5.20	0.00	-	-	1
1.40	0.00	-	2	16	149.00	5.25	0.00	-	5	9
0.77	-0.16	-17.20%	17	140	150.00	5.87	0.00	-	2	4
0.65	0.00	-	2	84	152.50	9.90	0.00	-	4	0
0.30	0.00	-	11	227	155.00	8.92	0.00	-	-	0
0.09	-0.08	-47.06%	1	257	157.50	-	-	-	-	-
0.08	0.00	-	1	17	160.00	-	-	-	-	-
0.24	0.00	-	1	11	162.50	-	-	-	-	-
0.05	0.00	-	1	21	165.00	-	-	-	-	-
0.12	0.00	-	10	8	167.50	-	-	-	-	-
0.28	0.00	-	3	9	170.00	-	-	-	-	-
0.40	0.00	-	-	4	175.00	-	-	-	-	-