Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.88 | +0.26 | +41.94% | 2 | 3 |
| - | - | - | - | - | 125.00 | 1.54 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 129.00 | 1.43 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 130.00 | 2.23 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 134.00 | 2.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 2.59 | 0.00 | - | 8 | 83 |
| - | - | - | - | - | 137.00 | 3.81 | +0.64 | +20.19% | 1 | 22 |
| - | - | - | - | - | 138.00 | 4.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 139.00 | 3.55 | 0.00 | - | 2 | 22 |
| 8.03 | 0.00 | - | - | 3 | 140.00 | 4.51 | +0.67 | +17.45% | 4 | 26 |
| 7.51 | 0.00 | - | 9 | 19 | 141.00 | 5.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 142.00 | 5.64 | 0.00 | - | 3 | 5 |
| 8.00 | 0.00 | - | 1 | 23 | 143.00 | 5.78 | -0.17 | -2.86% | 4 | 60 |
| - | - | - | - | - | 144.00 | 5.47 | 0.00 | - | 1 | 4 |
| 6.06 | -0.74 | -10.88% | 3 | 15 | 145.00 | 6.30 | 0.00 | - | 27 | 30 |
| 5.51 | +0.34 | +6.58% | 1 | 0 | 146.00 | 7.84 | 0.00 | - | - | 2 |
| 5.05 | 0.00 | - | - | 5 | 147.00 | 7.85 | 0.00 | - | - | 2 |
| 4.12 | -0.78 | -15.92% | 1 | 16 | 148.00 | 7.60 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | - | 2 | 149.00 | 7.85 | 0.00 | - | - | 2 |
| 3.05 | 0.00 | - | 1 | 5 | 150.00 | 8.45 | 0.00 | - | 1 | 5 |
| 2.74 | 0.00 | - | - | 1 | 152.50 | 10.00 | 0.00 | - | 1 | 3 |
| 2.65 | 0.00 | - | - | 1 | 155.00 | 14.10 | 0.00 | - | - | 3 |
| 2.15 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
| 1.52 | +0.33 | +27.73% | 6 | 2,615 | 160.00 | 11.21 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 1 | 2 | 162.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 167.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.31 | -0.62 | -66.67% | 2 | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.