Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.44 | +0.44 | - | - | 4 |
- | - | - | - | - | 120.00 | 0.72 | +0.72 | - | - | 5 |
- | - | - | - | - | 125.00 | 1.09 | +1.09 | - | - | 7 |
- | - | - | - | - | 128.00 | 1.77 | +1.77 | - | - | 2 |
- | - | - | - | - | 129.00 | 1.58 | +1.58 | - | - | 1 |
- | - | - | - | - | 130.00 | 1.62 | +1.62 | - | 1 | 24 |
- | - | - | - | - | 131.00 | 2.21 | +2.21 | - | - | 6 |
- | - | - | - | - | 133.00 | 2.62 | +2.62 | - | - | 3 |
- | - | - | - | - | 134.00 | 2.64 | +2.64 | - | - | 1 |
11.06 | +11.06 | - | - | 3 | 135.00 | 2.67 | +2.67 | - | 1 | 19 |
- | - | - | - | - | 136.00 | 3.70 | +3.70 | - | - | 12 |
- | - | - | - | - | 137.00 | 3.49 | +3.49 | - | - | 4 |
- | - | - | - | - | 139.00 | 3.60 | +3.60 | - | 3 | 0 |
10.05 | 0.00 | - | 3 | 3 | 140.00 | 5.80 | 0.00 | - | 1 | 8 |
6.55 | 0.00 | - | - | 10 | 141.00 | 4.60 | +4.60 | - | 10 | 10 |
7.07 | 0.00 | - | 5 | 9 | 142.00 | 5.36 | +5.36 | - | 11 | 10 |
6.97 | 0.00 | - | 4 | 8 | 143.00 | 5.00 | +5.00 | - | 4 | 4 |
6.43 | +6.43 | - | - | 1 | 144.00 | 6.40 | +6.40 | - | - | 2 |
6.95 | +0.13 | +1.91% | 4 | 10 | 145.00 | 7.16 | +7.16 | - | - | 1 |
5.50 | +5.50 | - | - | 9 | 146.00 | 6.57 | -0.31 | -4.51% | 3 | 3 |
5.06 | +5.06 | - | - | 1 | 147.00 | 8.40 | 0.00 | - | 2 | 12 |
7.55 | 0.00 | - | 1 | 1 | 149.00 | 9.20 | 0.00 | - | 2 | 10 |
4.66 | +0.56 | +13.66% | 1 | 4 | 150.00 | 9.97 | 0.00 | - | - | 2 |
2.50 | 0.00 | - | 1 | 1 | 152.50 | 12.00 | +12.00 | - | - | 4 |
3.00 | +0.51 | +20.48% | 1 | 6 | 155.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 2 | 157.50 | - | - | - | - | - |
1.82 | +0.24 | +15.19% | 2 | 12 | 160.00 | - | - | - | - | - |
1.31 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |