Mail

New Zealand markets close in 43 minutes

NZX 50
11,748.77
+16.49(+0.14%)
NZD/USD
0.6124
+0.0027(+0.44%)
NZD/EUR
0.5652
+0.0024(+0.42%)
ALL ORDS
8,088.80
-29.50(-0.36%)
ASX 200
7,816.80
-31.30(-0.40%)
OIL
77.09
-0.48(-0.62%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

150.61

-0.81

(-0.53%)

At close: 04:00PM EDT

150.61

0.00

(0.00%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.35	0.00	-	-	1
-	-	-	-	-	115.00	0.49	0.00	-	1	1
-	-	-	-	-	120.00	0.15	0.00	-	5	10
-	-	-	-	-	125.00	0.93	0.00	-	-	1
-	-	-	-	-	128.00	1.34	0.00	-	5	5
-	-	-	-	-	129.00	1.05	0.00	-	-	5
-	-	-	-	-	130.00	0.35	0.00	-	10	15
-	-	-	-	-	131.00	0.36	0.00	-	1	0
-	-	-	-	-	132.00	1.50	0.00	-	-	10
-	-	-	-	-	134.00	0.48	0.00	-	5	7
-	-	-	-	-	135.00	0.17	-0.03	-15.00%	1	8
-	-	-	-	-	136.00	1.91	0.00	-	2	5
-	-	-	-	-	138.00	0.51	0.00	-	5	10
-	-	-	-	-	139.00	3.40	0.00	-	-	1
-	-	-	-	-	140.00	0.52	-0.50	-49.02%	13	46
-	-	-	-	-	142.00	0.76	0.00	-	1	5
8.55	0.00	-	-	4	143.00	1.25	0.00	-	2	4
8.74	0.00	-	-	1	144.00	-	-	-	-	-
7.50	0.00	-	1	2	145.00	1.30	+0.15	+13.04%	7	62
6.30	0.00	-	11	4	146.00	1.41	-0.09	-6.00%	6	10
6.10	0.00	-	1	2	147.00	1.74	+0.44	+33.85%	11	10
5.41	0.00	-	2	26	148.00	1.93	-0.02	-1.03%	5	2
5.12	0.00	-	2	21	149.00	2.27	-0.28	-10.98%	10	8
3.75	-1.05	-21.88%	15	21	150.00	3.10	-1.92	-38.25%	12	6
2.48	+0.93	+60.00%	16	16	152.50	4.45	-5.05	-53.16%	13	1
1.65	-0.85	-34.00%	2	256	155.00	5.60	0.00	-	370	36
1.02	+0.22	+27.50%	11	2	157.50	-	-	-	-	-
0.63	-0.57	-47.50%	2	3	160.00	-	-	-	-	-
0.50	0.00	-	4	27	162.50	-	-	-	-	-
0.26	0.00	-	1	4	165.00	21.18	0.00	-	4	4
0.26	0.00	-	1	60	170.00	-	-	-	-	-
0.12	0.00	-	3	3	175.00	-	-	-	-	-