Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 5 |
| 60.00 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 2 | 30 |
| 61.00 | 0.00 | - | - | 1 | 90.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 2.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 8 | 304 |
| 53.30 | 0.00 | - | 3 | 2 | 105.00 | 3.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 115.00 | 6.40 | 0.00 | - | 250 | 0 |
| 41.50 | 0.00 | - | - | 2 | 120.00 | 2.02 | 0.00 | - | 1 | 498 |
| 38.88 | 0.00 | - | 1 | 6 | 125.00 | 3.45 | 0.00 | - | 34 | 757 |
| 35.25 | 0.00 | - | 10 | 760 | 130.00 | 3.60 | 0.00 | - | 1 | 1,272 |
| 27.60 | 0.00 | - | 4 | 7 | 135.00 | 4.35 | 0.00 | - | 2 | 221 |
| 24.30 | 0.00 | - | 4 | 25 | 140.00 | 5.80 | +0.26 | +4.69% | 1 | 704 |
| 23.20 | 0.00 | - | 13 | 64 | 145.00 | 7.16 | 0.00 | - | 4 | 217 |
| 18.80 | +0.80 | +4.44% | 10 | 276 | 150.00 | 8.88 | 0.00 | - | 1 | 160 |
| 15.50 | +0.75 | +5.08% | 4 | 133 | 155.00 | 10.88 | 0.00 | - | 7 | 253 |
| 13.55 | +1.12 | +9.01% | 35 | 194 | 160.00 | 13.10 | 0.00 | - | 1 | 15 |
| 12.25 | 0.00 | - | 1 | 573 | 165.00 | 16.05 | -18.15 | -53.07% | 23 | 7 |
| 8.60 | +0.35 | +4.24% | 2 | 143 | 170.00 | 28.35 | 0.00 | - | 3 | 4 |
| 6.62 | 0.00 | - | 1 | 244 | 175.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 852 | 180.00 | 27.40 | 0.00 | - | 2 | 1 |
| 4.40 | -0.60 | -12.00% | 1 | 208 | 185.00 | 34.65 | 0.00 | - | 1 | 14 |
| 4.05 | 0.00 | - | 3 | 29 | 190.00 | 36.40 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 3 | 169 | 195.00 | 40.10 | 0.00 | - | 1 | 3 |
| 2.09 | 0.00 | - | 1 | 75 | 200.00 | 45.15 | 0.00 | - | 1 | 0 |
| 1.33 | +0.18 | +15.65% | 301 | 272 | 210.00 | - | - | - | - | - |
| 0.76 | +0.06 | +8.57% | 1 | 174 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 211 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.