New Zealand markets open in 6 hours 2 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.97+1.13 (+0.76%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.850.00-1270.000.140.00-728
-----75.000.050.00-712
66.000.00-1180.000.130.00-14
60.000.00--185.000.130.00-131
60.000.00-1190.000.090.00-2325
-----95.000.270.00-26
47.100.00--2100.000.160.00-7313
61.900.00-13105.000.350.00-222
38.100.00--1110.000.530.00-1199
-----115.000.090.00-4276
27.150.00-1111120.000.140.00-37595
23.000.00-29125.000.20+0.06+42.86%1881
19.250.00-1778130.000.28-0.03-9.68%62,198
13.860.00-4120135.000.50+0.01+2.04%151,915
10.10+0.43+4.45%2360140.000.94-0.24-20.34%191,485
6.10+0.40+7.02%12985145.002.08-0.22-9.57%1665,595
3.30+0.11+3.45%481,415150.004.40-0.60-12.00%101,429
1.40-0.18-11.39%211,259155.007.98-0.50-5.90%150814
0.55-0.15-21.43%465,949160.0012.28+1.81+17.29%2333
0.30-0.01-3.23%52,800165.0019.700.00-5215
0.15-0.05-25.00%123,513170.0022.850.00-820
0.05-0.14-73.68%11,051175.0028.950.00-1010
0.20+0.13+185.71%11,781180.0032.930.00-14
0.070.00-3403185.0034.650.00-114
0.05-0.11-68.75%1449190.0034.100.00-10
0.100.00-27261195.0040.500.00-10
0.040.00-2273200.0038.800.00-10
0.090.00-4336210.00-----
0.01-0.03-75.00%1200220.00-----
0.070.00-1137230.00-----
0.010.00-118240.00-----
0.010.00-1111250.00-----