Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | 0.00 | - | 1 | 10 | 50.00 | 0.16 | 0.00 | - | 9 | 109 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.19 | 0.00 | - | 3 | 8 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.24 | 0.00 | - | 9 | 36 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 0.52 | 0.00 | - | 2 | 11 |
| 79.93 | 0.00 | - | 1 | 5 | 70.00 | 0.52 | 0.00 | - | 2 | 18 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 0.66 | 0.00 | - | 2 | 40 |
| 92.25 | 0.00 | - | 1 | 4 | 80.00 | 0.44 | -0.58 | -56.86% | 2 | 337 |
| 64.54 | 0.00 | - | 1 | 4 | 85.00 | 1.05 | 0.00 | - | 1 | 112 |
| 84.50 | 0.00 | - | 10 | 14 | 90.00 | 1.34 | +0.09 | +7.20% | 1 | 4,347 |
| 55.33 | 0.00 | - | 2 | 9 | 95.00 | 1.65 | 0.00 | - | 1 | 286 |
| 49.96 | 0.00 | - | 4 | 59 | 100.00 | 1.81 | 0.00 | - | 11 | 190 |
| 45.45 | +1.45 | +3.30% | 5 | 20 | 105.00 | 2.81 | 0.00 | - | 8 | 2,091 |
| 42.47 | 0.00 | - | 1 | 63 | 110.00 | 3.45 | +0.20 | +6.15% | 10 | 961 |
| 36.70 | 0.00 | - | 3 | 32 | 115.00 | 4.55 | 0.00 | - | 1 | 488 |
| 35.05 | 0.00 | - | 1 | 17 | 120.00 | 5.18 | 0.00 | - | 300 | 3,463 |
| 29.90 | -19.74 | -39.77% | 3 | 84 | 125.00 | 6.35 | 0.00 | - | 4 | 1,126 |
| 27.25 | 0.00 | - | 1 | 183 | 130.00 | 7.65 | 0.00 | - | 7 | 2,223 |
| 22.95 | 0.00 | - | 100 | 955 | 135.00 | 9.35 | 0.00 | - | 3 | 1,438 |
| 20.08 | -1.32 | -6.17% | 5 | 611 | 140.00 | 11.50 | 0.00 | - | 300 | 1,316 |
| 18.12 | 0.00 | - | 5 | 124 | 145.00 | 14.45 | 0.00 | - | 1 | 756 |
| 14.95 | +0.05 | +0.34% | 3 | 341 | 150.00 | 15.55 | 0.00 | - | 9 | 449 |
| 12.20 | -0.79 | -6.08% | 1 | 429 | 155.00 | 18.25 | 0.00 | - | 15 | 510 |
| 12.05 | 0.00 | - | 1 | 602 | 160.00 | 19.73 | 0.00 | - | 1 | 446 |
| 8.95 | 0.00 | - | 1 | 690 | 165.00 | 28.19 | 0.00 | - | 77 | 292 |
| 7.95 | -0.02 | -0.25% | 5 | 767 | 170.00 | 32.33 | 0.00 | - | 15 | 172 |
| 6.66 | 0.00 | - | 2 | 467 | 175.00 | 36.45 | 0.00 | - | 1 | 45 |
| 5.03 | 0.00 | - | 1 | 368 | 180.00 | 28.50 | 0.00 | - | 4 | 51 |
| 3.85 | 0.00 | - | 1 | 358 | 185.00 | 24.45 | 0.00 | - | 1 | 6 |
| 3.66 | 0.00 | - | 30 | 388 | 190.00 | 27.45 | 0.00 | - | 21 | 36 |
| 2.82 | 0.00 | - | 1 | 259 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 1 | 376 | 200.00 | 47.68 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 1,278 | 210.00 | 57.35 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 1 | 511 | 220.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 371 | 230.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 23 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 32 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.