New Zealand markets open in 7 hours 8 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.84+1.76 (+1.20%)
At close: 04:00PM EDT
148.00 +0.16 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.050.00-11050.000.160.00-9109
55.250.00-11655.000.190.00-38
50.400.00-2460.000.240.00-936
85.730.00-2365.000.520.00-211
79.930.00-1570.000.520.00-218
47.510.00-2275.000.660.00-240
92.250.00-1480.000.440.00-2335
64.540.00-1485.001.050.00-1112
84.500.00-101490.001.270.00-7015,032
55.330.00-2995.001.410.00-1287
51.900.00-160100.001.20-0.42-25.93%31204
45.450.00-522105.002.220.00-162,091
42.900.00-467110.002.540.00-5943
38.96+2.26+6.16%632115.002.72-0.68-20.00%6483
35.250.00-416120.004.550.00-33,429
30.93-0.25-0.80%485125.004.10-1.12-21.46%11,115
26.070.00-1183130.005.52-1.48-21.14%32,360
26.00+2.35+9.94%1951135.008.530.00-11,438
21.21-0.43-1.99%2610140.009.800.00-51,306
19.400.00-3120145.009.90-2.00-16.81%1758
14.90-0.30-1.97%10344150.0012.20-2.30-15.86%1450
14.38+1.43+11.04%2400155.0015.70-1.30-7.65%9466
11.40+0.30+2.70%3645160.0020.500.00-1431
10.05+0.70+7.49%4731165.0024.700.00-2292
6.80-1.08-13.71%13727170.0021.85-10.48-32.42%1172
7.25+0.58+8.70%1489175.0026.30-4.15-13.63%246
5.150.00-2367180.0028.500.00-451
4.500.00-1358185.0024.450.00-16
3.25-0.20-5.80%51325190.0027.450.00-2136
3.030.00-1262195.0045.000.00-10
1.75-0.44-20.09%9377200.0047.680.00-50
1.43-0.07-4.67%71,278210.0057.350.00-20
0.75-0.21-21.87%16511220.0066.800.00-20
0.760.00-1373230.0075.600.00-10
0.480.00-223240.00-----
0.39-0.16-29.09%1453250.00-----