Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.45 | 0.00 | - | 1 | 11 | 50.00 | 0.17 | 0.00 | - | 2 | 55 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.70 | 0.00 | - | 2 | 5 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.93 | 0.00 | - | 2 | 22 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 1.18 | 0.00 | - | 2 | 9 |
| 75.35 | 0.00 | - | 1 | 4 | 70.00 | 1.35 | 0.00 | - | 1 | 14 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 1.50 | 0.00 | - | 1 | 36 |
| 53.74 | 0.00 | - | 1 | 4 | 80.00 | 1.09 | 0.00 | - | 3 | 329 |
| 64.54 | 0.00 | - | 1 | 4 | 85.00 | 2.64 | 0.00 | - | 18 | 97 |
| 59.33 | 0.00 | - | 1 | 4 | 90.00 | 1.65 | -0.20 | -10.81% | 10 | 4,112 |
| 56.52 | 0.00 | - | 2 | 11 | 95.00 | 2.28 | 0.00 | - | 1 | 279 |
| 65.50 | 0.00 | - | 20 | 52 | 100.00 | 3.65 | 0.00 | - | 26 | 159 |
| 37.00 | 0.00 | - | 1 | 17 | 105.00 | 2.93 | 0.00 | - | 1 | 2,097 |
| 52.80 | 0.00 | - | 3 | 70 | 110.00 | 3.70 | +0.30 | +8.82% | 6 | 822 |
| 43.80 | 0.00 | - | 10 | 29 | 115.00 | 4.45 | +0.15 | +3.49% | 13 | 321 |
| 47.45 | 0.00 | - | 1 | 35 | 120.00 | 5.20 | 0.00 | - | 1 | 3,087 |
| 39.40 | 0.00 | - | 4 | 93 | 125.00 | 6.20 | 0.00 | - | 4 | 1,005 |
| 42.00 | 0.00 | - | 10 | 180 | 130.00 | 7.25 | 0.00 | - | 5 | 2,093 |
| 37.80 | 0.00 | - | 2 | 855 | 135.00 | 8.10 | 0.00 | - | 2 | 1,112 |
| 34.20 | 0.00 | - | 1 | 660 | 140.00 | 10.05 | 0.00 | - | 10 | 388 |
| 32.74 | 0.00 | - | 3 | 113 | 145.00 | 11.45 | 0.00 | - | 1 | 315 |
| 27.52 | 0.00 | - | 2 | 185 | 150.00 | 13.65 | 0.00 | - | 2 | 84 |
| 25.61 | 0.00 | - | 10 | 303 | 155.00 | 15.60 | 0.00 | - | 30 | 277 |
| 23.89 | 0.00 | - | 12 | 369 | 160.00 | 18.75 | 0.00 | - | 13 | 205 |
| 21.14 | -0.36 | -1.67% | 1 | 209 | 165.00 | 21.15 | 0.00 | - | 36 | 84 |
| 17.50 | -0.30 | -1.69% | 8 | 622 | 170.00 | 23.08 | 0.00 | - | 1 | 23 |
| 16.90 | +0.14 | +0.84% | 14 | 280 | 175.00 | 25.99 | +0.29 | +1.13% | 1 | 19 |
| 15.00 | -0.37 | -2.41% | 24 | 163 | 180.00 | 31.45 | 0.00 | - | 2 | 47 |
| 12.60 | 0.00 | - | 1 | 91 | 185.00 | 43.60 | 0.00 | - | 2 | 3 |
| 11.55 | 0.00 | - | 1 | 133 | 190.00 | 38.65 | 0.00 | - | 2 | 15 |
| 10.45 | 0.00 | - | 1 | 56 | 195.00 | 42.55 | 0.00 | - | 3 | 4 |
| 9.29 | 0.00 | - | 2 | 172 | 200.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 847 | 210.00 | 52.40 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 407 | 220.00 | - | - | - | - | - |
| 3.60 | -0.50 | -12.20% | 1 | 106 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.