New Zealand markets close in 19 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.40+0.71 (+0.67%)
At close: 04:00PM EST
106.37 -0.03 (-0.03%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.000.00--250.003.530.00--1
53.200.00-11655.00-----
67.780.00-6360.005.260.00-215
69.110.00-2365.006.750.00-26
40.250.00--370.007.380.00-12
35.000.00-4580.0010.500.00-268
36.250.00-1285.009.500.00--5
-----90.0014.500.00-225
26.280.00-2295.0015.900.00-212
27.740.00-114100.0018.200.00-105106
22.400.00-22105.0019.00-0.60-3.06%15
23.740.00-229110.0024.320.00-2521
21.810.00-22115.0021.050.00-23
22.050.00-416120.0027.800.00-150414
18.300.00-57125.0032.700.00-2322
15.700.00-211130.0031.000.00--1
17.46+3.06+21.25%1800135.0039.150.00-156169
13.100.00-2101140.0041.730.00-1028
12.650.00-89145.00-----
11.600.00-1734150.0045.410.00--1
20.150.00-16155.0045.060.00-22
11.01+1.61+17.13%19160.0052.910.00--1
7.990.00--2165.0064.800.00-13
12.250.00-34170.0058.050.00-11
6.15+2.15+53.75%123195.00-----