New Zealand markets close in 4 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.56-0.28 (-0.18%)
At close: 04:00PM EST
152.98 -4.58 (-2.91%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.450.00-11150.000.170.00-255
55.250.00-11655.000.700.00-25
50.400.00-2460.000.930.00-222
85.730.00-2365.001.180.00-29
75.350.00-1470.001.350.00-114
47.510.00-2275.001.500.00-136
53.740.00-1480.001.090.00-3329
64.540.00-1485.002.640.00-1897
59.330.00-1490.001.65-0.20-10.81%104,112
56.520.00-21195.002.280.00-1279
65.500.00-2052100.003.650.00-26159
37.000.00-117105.002.930.00-12,097
52.800.00-370110.003.70+0.30+8.82%6822
43.800.00-1029115.004.45+0.15+3.49%13321
47.450.00-135120.005.200.00-13,087
39.400.00-493125.006.200.00-41,005
42.000.00-10180130.007.250.00-52,093
37.800.00-2855135.008.100.00-21,112
34.200.00-1660140.0010.050.00-10388
32.740.00-3113145.0011.450.00-1315
27.520.00-2185150.0013.650.00-284
25.610.00-10303155.0015.600.00-30277
23.890.00-12369160.0018.750.00-13205
21.14-0.36-1.67%1209165.0021.150.00-3684
17.50-0.30-1.69%8622170.0023.080.00-123
16.90+0.14+0.84%14280175.0025.99+0.29+1.13%119
15.00-0.37-2.41%24163180.0031.450.00-247
12.600.00-191185.0043.600.00-23
11.550.00-1133190.0038.650.00-215
10.450.00-156195.0042.550.00-34
9.290.00-2172200.00-----
6.920.00-1847210.0052.400.00-12
5.400.00-1407220.00-----
3.60-0.50-12.20%1106230.00-----