New Zealand Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.30+2.71 (+2.32%)
At close: 04:00PM EDT
118.92 -0.38 (-0.32%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.500.00--650.001.510.00--8
-----65.003.400.00--11
47.510.00--275.005.000.00-213
47.800.00--480.006.270.00--80
-----85.007.470.00--3
36.500.00--390.007.90-1.10-12.22%2-
35.220.00--995.00-----
31.470.00--29100.0010.850.00--107
33.550.00--17105.0013.940.00--2,019
-----110.0015.500.00--609
24.350.00--18115.00-----
24.270.00--30120.0018.900.00--553
22.300.00-772125.0024.600.00--705
21.50+3.49+19.38%1087130.0027.450.00--11
19.15+1.05+5.80%1848135.0030.500.00--170
16.900.00--377140.00-----
-----145.0036.560.00--35
13.500.00--147150.0039.200.00--9
12.650.00--20155.0044.500.00--8
10.100.00--22160.0044.950.00--6
10.250.00--23165.00-----
8.080.00--6170.00-----
6.350.00--6175.00-----
5.140.00--43195.00-----