Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.50 | 0.00 | - | - | 6 | 50.00 | 1.51 | 0.00 | - | - | 8 |
- | - | - | - | - | 65.00 | 3.40 | 0.00 | - | - | 11 |
47.51 | 0.00 | - | - | 2 | 75.00 | 5.00 | 0.00 | - | 2 | 13 |
47.80 | 0.00 | - | - | 4 | 80.00 | 6.27 | 0.00 | - | - | 80 |
- | - | - | - | - | 85.00 | 7.47 | 0.00 | - | - | 3 |
36.50 | 0.00 | - | - | 3 | 90.00 | 7.90 | -1.10 | -12.22% | 2 | - |
35.22 | 0.00 | - | - | 9 | 95.00 | - | - | - | - | - |
31.47 | 0.00 | - | - | 29 | 100.00 | 10.85 | 0.00 | - | - | 107 |
33.55 | 0.00 | - | - | 17 | 105.00 | 13.94 | 0.00 | - | - | 2,019 |
- | - | - | - | - | 110.00 | 15.50 | 0.00 | - | - | 609 |
24.35 | 0.00 | - | - | 18 | 115.00 | - | - | - | - | - |
24.27 | 0.00 | - | - | 30 | 120.00 | 18.90 | 0.00 | - | - | 553 |
22.30 | 0.00 | - | 7 | 72 | 125.00 | 24.60 | 0.00 | - | - | 705 |
21.50 | +3.49 | +19.38% | 10 | 87 | 130.00 | 27.45 | 0.00 | - | - | 11 |
19.15 | +1.05 | +5.80% | 1 | 848 | 135.00 | 30.50 | 0.00 | - | - | 170 |
16.90 | 0.00 | - | - | 377 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 36.56 | 0.00 | - | - | 35 |
13.50 | 0.00 | - | - | 147 | 150.00 | 39.20 | 0.00 | - | - | 9 |
12.65 | 0.00 | - | - | 20 | 155.00 | 44.50 | 0.00 | - | - | 8 |
10.10 | 0.00 | - | - | 22 | 160.00 | 44.95 | 0.00 | - | - | 6 |
10.25 | 0.00 | - | - | 23 | 165.00 | - | - | - | - | - |
8.08 | 0.00 | - | - | 6 | 170.00 | - | - | - | - | - |
6.35 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
5.14 | 0.00 | - | - | 43 | 195.00 | - | - | - | - | - |