New Zealand markets close in 35 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001120002022-08-12 10:49AM EDT2022-08-190.220.000.00-0.13-37.14%10025.00%
TTWO220826P001120002022-08-11 2:21PM EDT2022-08-260.800.000.000.00-10012.50%