Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819C00114000 | 2022-08-12 10:18AM EDT | 2022-08-19 | 8.45 | 9.00 | 9.80 | +0.70 | +9.03% | 1 | 4 | 53.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00114000 | 2022-08-10 3:45PM EDT | 2022-08-19 | 0.23 | 0.18 | 0.23 | 0.00 | - | 5 | 87 | 39.40% |
| TTWO220826P00114000 | 2022-08-11 12:16PM EDT | 2022-08-26 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
