TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:116.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230623C00116000 | 2023-05-18 12:12PM EDT | 2023-06-23 | 25.20 | 22.95 | 23.70 | 0.00 | - | 1 | 1 | 54.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602P00116000 | 2023-05-26 10:51AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 110.16% |
| TTWO230609P00116000 | 2023-05-18 9:44AM EDT | 2023-06-09 | 0.14 | 0.00 | 0.21 | 0.00 | - | 10 | 12 | 52.34% |
| TTWO230623P00116000 | 2023-05-17 2:29PM EDT | 2023-06-23 | 1.84 | 0.04 | 0.36 | 0.00 | - | - | 1 | 43.65% |
© 2023 Yahoo. All rights reserved.