New Zealand markets close in 5 hours 13 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
121.24 +0.48 (+0.40%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001160002022-08-09 10:59AM EDT2022-08-125.554.206.55-6.65-54.51%73074.71%
TTWO220819C001160002022-08-09 3:56PM EDT2022-08-196.255.806.35-5.56-47.08%21242.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001160002022-08-09 2:33PM EDT2022-08-120.760.400.57-0.91-54.49%57457543.85%
TTWO220819P001160002022-08-09 3:46PM EDT2022-08-191.201.161.43-1.04-46.43%182039.94%
TTWO220826P001160002022-08-09 12:51PM EDT2022-08-261.621.682.43-0.93-36.47%11542.04%