New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001190002022-08-09 12:37PM EDT2022-08-195.004.755.000.00-91335.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001190002022-08-12 3:24PM EDT2022-08-190.740.670.79-0.16-17.78%391634.23%
TTWO220826P001190002022-08-09 3:51PM EDT2022-08-262.74--0.00---0.00%
TTWO220902P001190002022-08-12 1:00PM EDT2022-09-022.691.902.29+0.40+17.47%22134.77%
TTWO220909P001190002022-08-09 12:17PM EDT2022-09-093.542.382.720.00-2233.58%