New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001210002022-08-12 1:12PM EDT2022-08-192.243.303.55-0.21-8.57%3515034.47%
TTWO220826C001210002022-08-09 9:39AM EDT2022-08-265.50--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001210002022-08-12 2:31PM EDT2022-08-191.601.151.32-0.85-34.69%4050733.06%
TTWO220826P001210002022-08-12 1:52PM EDT2022-08-262.411.922.21-0.46-16.03%11533.20%
TTWO220902P001210002022-08-12 1:00PM EDT2022-09-023.522.572.87-0.47-11.78%2432.94%
TTWO220909P001210002022-08-12 10:53AM EDT2022-09-094.172.973.50-0.28-6.29%211233.30%
TTWO220923P001210002022-08-12 1:00PM EDT2022-09-235.044.154.50-0.16-3.08%1033.34%