New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001260002022-08-12 3:31PM EDT2022-08-190.950.871.02+0.23+31.94%195731.30%
TTWO220826C001260002022-08-12 10:57AM EDT2022-08-261.111.611.95-1.45-56.64%5632.64%
TTWO220902C001260002022-08-11 9:45AM EDT2022-09-023.252.302.680.00-21733.11%
TTWO220909C001260002022-08-12 12:52PM EDT2022-09-092.252.783.25-0.41-15.41%2732.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001260002022-08-12 1:31PM EDT2022-08-194.393.653.90-0.64-12.72%23631.64%
TTWO220826P001260002022-08-09 3:30PM EDT2022-08-266.564.254.750.00-6232.01%
TTWO220902P001260002022-08-10 10:53AM EDT2022-09-025.354.905.500.00-21232.76%
TTWO220909P001260002022-08-09 1:14PM EDT2022-09-097.345.405.950.00-3631.78%