Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819C00131000 | 2022-08-12 1:27PM EDT | 2022-08-19 | 0.16 | 0.19 | 0.25 | -0.04 | -20.00% | 44 | 189 | 33.50% |
| TTWO220826C00131000 | 2022-08-11 10:48AM EDT | 2022-08-26 | 0.91 | 0.56 | 0.70 | 0.00 | - | 1 | 3 | 32.32% |
| TTWO220902C00131000 | 2022-07-28 9:30AM EDT | 2022-09-02 | 6.78 | 1.00 | 1.22 | 0.00 | - | - | 1 | 32.69% |
| TTWO220909C00131000 | 2022-08-12 10:53AM EDT | 2022-09-09 | 1.00 | 1.16 | 1.61 | -3.61 | -78.31% | 11 | 11 | 31.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00131000 | 2022-08-10 9:39AM EDT | 2022-08-19 | 7.30 | 7.70 | 8.25 | 0.00 | - | 2 | 104 | 37.89% |
| TTWO220826P00131000 | 2022-08-03 2:22PM EDT | 2022-08-26 | 7.26 | 8.15 | 8.55 | 0.00 | - | 1 | 1 | 32.18% |
| TTWO220909P00131000 | 2022-07-29 9:58AM EDT | 2022-09-09 | 6.80 | 8.85 | 9.50 | 0.00 | - | 2 | 3 | 32.25% |
© 2022 Yahoo. All rights reserved.
