New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001310002022-08-12 1:27PM EDT2022-08-190.160.190.25-0.04-20.00%4418933.50%
TTWO220826C001310002022-08-11 10:48AM EDT2022-08-260.910.560.700.00-1332.32%
TTWO220902C001310002022-07-28 9:30AM EDT2022-09-026.781.001.220.00--132.69%
TTWO220909C001310002022-08-12 10:53AM EDT2022-09-091.001.161.61-3.61-78.31%111131.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001310002022-08-10 9:39AM EDT2022-08-197.307.708.250.00-210437.89%
TTWO220826P001310002022-08-03 2:22PM EDT2022-08-267.268.158.550.00-1132.18%
TTWO220909P001310002022-07-29 9:58AM EDT2022-09-096.808.859.500.00-2332.25%