Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00131000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 16.15 | 18.15 | 18.85 | 0.00 | - | 3 | 3 | 70.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00131000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 1.80 | 0.91 | 0.97 | 0.00 | - | - | 17 | 61.77% |
| TTWO240524P00131000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 2.16 | 1.01 | 1.27 | 0.00 | - | - | 14 | 51.27% |
| TTWO240531P00131000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.21 | 0.64 | 1.32 | 0.00 | - | - | 6 | 45.67% |
© 2024 Yahoo. All rights reserved.